일자	종가	등락	등락률(%)	거래량
03/07	61,000	1700	2.87%	136,170
03/06	59,300	400	0.68%	85,894
03/05	58,900	1900	3.33%	187,380
03/04	57,000	100	-0.18%	77,602
02/28	57,100	1500	-2.56%	113,987
02/27	58,600	200	0.34%	81,941
02/26	58,400	600	1.04%	74,850
02/25	57,800	200	0.35%	103,741
02/24	57,600	0	0.00%	83,005
02/21	57,600	1600	2.86%	156,889