일자	종가	등락	등락률(%)	거래량
03/07	4,015	70	-1.71%	308,775
03/06	4,085	90	-2.16%	158,629
03/05	4,175	270	6.91%	628,507
03/04	3,905	125	-3.10%	254,110
02/28	4,030	170	-4.05%	448,952
02/27	4,200	20	0.48%	143,860
02/26	4,180	80	1.95%	247,997
02/25	4,100	20	-0.49%	190,934
02/24	4,120	155	3.91%	543,673
02/21	3,965	310	-7.25%	670,405