일자	종가	등락	등락률(%)	거래량
03/07	7,700	90	1.18%	13,279
03/06	7,610	10	0.13%	10,186
03/05	7,600	180	2.43%	18,162
03/04	7,420	100	-1.33%	10,599
02/28	7,520	170	-2.21%	19,619
02/27	7,690	30	0.39%	13,000
02/26	7,660	40	0.52%	8,356
02/25	7,620	120	-1.55%	26,574
02/24	7,740	30	-0.39%	35,325
02/21	7,770	70	0.91%	23,238