일자	종가	등락	등락률(%)	거래량
03/06	3,210	0	0.00%	421,465
03/05	3,210	75	2.39%	981,082
03/04	3,135	5	-0.16%	676,494
02/28	3,140	50	1.62%	2,035,552
02/27	3,090	45	-1.44%	423,869
02/26	3,135	20	-0.63%	823,189
02/25	3,155	20	0.64%	392,099
02/24	3,135	5	-0.16%	561,913
02/21	3,140	30	-0.95%	2,338,367
02/20	3,170	50	1.60%	640,599