일자	종가	등락	등락률(%)	거래량
03/07	16,220	420	2.66%	52,731
03/06	15,800	280	1.80%	35,171
03/05	15,520	100	0.65%	25,047
03/04	15,420	300	-1.91%	36,266
02/28	15,720	90	-0.57%	28,962
02/27	15,810	310	2.00%	35,702
02/26	15,500	100	0.65%	39,991
02/25	15,400	200	-1.28%	40,585
02/24	15,600	100	0.65%	32,468
02/21	15,500	200	1.31%	48,031