일자	종가	등락	등락률(%)	거래량
03/07	3,170	50	-1.55%	17,031
03/06	3,220	55	1.74%	12,682
03/05	3,165	20	-0.63%	35,104
03/04	3,185	75	-2.30%	21,736
02/28	3,260	30	-0.91%	30,662
02/27	3,290	20	-0.60%	21,690
02/26	3,310	0	0.00%	28,237
02/25	3,310	5	0.15%	14,355
02/24	3,305	20	0.61%	16,906
02/21	3,285	15	0.46%	25,911