일자	종가	등락	등락률(%)	거래량
03/06	3,110	30	0.97%	156,030
03/05	3,080	55	1.82%	196,859
03/04	3,025	130	-4.12%	251,164
02/28	3,155	50	-1.56%	191,005
02/27	3,205	75	-2.29%	409,756
02/26	3,280	40	-1.20%	601,382
02/25	3,320	25	-0.75%	266,117
02/24	3,345	0	0.00%	330,436
02/21	3,345	10	-0.30%	326,132
02/20	3,355	85	2.60%	1,357,506