일자	종가	등락	등락률(%)	거래량
03/07	8,305	115	-1.37%	435,572
03/06	8,420	160	1.94%	362,579
03/05	8,260	155	-1.84%	427,570
03/04	8,415	95	-1.12%	451,095
02/28	8,510	235	-2.69%	431,714
02/27	8,745	60	0.69%	486,453
02/26	8,715	85	0.98%	304,228
02/25	8,630	30	-0.35%	189,598
02/24	8,660	15	-0.17%	227,379
02/21	8,675	5	0.06%	278,975