일자	종가	등락	등락률(%)	거래량
03/07	15,800	160	-1.00%	20,780
03/06	15,960	80	-0.50%	71,590
03/05	16,040	40	-0.25%	40,406
03/04	16,080	430	-2.60%	33,252
02/28	16,510	10	0.06%	69,483
02/27	16,500	40	-0.24%	59,532
02/26	16,540	0	0.00%	37,743
02/25	16,540	70	0.43%	66,216
02/24	16,470	80	-0.48%	32,237
02/21	16,550	60	-0.36%	34,344