일자	종가	등락	등락률(%)	거래량
03/07	3,910	15	-0.38%	91,577
03/06	3,925	10	-0.25%	53,393
03/05	3,935	65	1.68%	85,206
03/04	3,870	10	-0.26%	99,836
02/28	3,880	20	-0.51%	128,071
02/27	3,900	20	-0.51%	161,556
02/26	3,920	95	-2.37%	322,485
02/25	4,015	65	-1.59%	126,574
02/24	4,080	50	1.24%	75,878
02/21	4,030	5	0.12%	73,542