일자	종가	등락	등락률(%)	거래량
03/06	1,570	15	-0.95%	51,593
03/05	1,585	2	-0.13%	47,573
03/04	1,587	10	0.63%	188,775
02/28	1,577	45	-2.77%	89,390
02/27	1,622	2	0.12%	101,949
02/26	1,620	18	1.12%	97,556
02/25	1,602	2	0.12%	92,556
02/24	1,600	5	-0.31%	104,376
02/21	1,605	16	1.01%	79,600
02/20	1,589	6	0.38%	114,359