일자	종가	등락	등락률(%)	거래량
03/07	3,070	15	-0.49%	60,186
03/06	3,085	10	-0.32%	71,586
03/05	3,095	20	0.65%	58,209
03/04	3,075	65	2.16%	53,998
02/28	3,010	100	-3.22%	114,653
02/27	3,110	15	-0.48%	53,253
02/26	3,125	65	2.12%	128,209
02/25	3,060	5	-0.16%	37,763
02/24	3,065	15	0.49%	43,381
02/21	3,050	20	0.66%	52,801