일자	종가	등락	등락률(%)	거래량
03/07	682	1	-0.15%	438,562
03/06	683	23	-3.26%	722,535
03/05	706	1	-0.14%	513,432
03/04	707	13	-1.81%	760,792
02/28	720	26	-3.49%	856,269
02/27	746	3	0.40%	544,700
02/26	743	6	-0.80%	651,098
02/25	749	5	0.67%	834,741
02/24	744	29	4.06%	1,564,482
02/21	715	28	-3.77%	1,006,358