일자	종가	등락	등락률(%)	거래량
03/07	6,380	110	1.75%	80,947
03/06	6,270	150	2.45%	50,254
03/05	6,120	100	1.66%	29,801
03/04	6,020	40	-0.66%	30,980
02/28	6,060	120	-1.94%	39,045
02/27	6,180	50	-0.80%	32,375
02/26	6,230	80	1.30%	29,823
02/25	6,150	10	0.16%	29,296
02/24	6,140	140	-2.23%	42,511
02/21	6,280	70	1.13%	76,993