일자별 시세

일자 종가 등락 등락률(%) 거래량
03/06 2,765 60 -2.12% 43,572
03/05 2,825 25 0.89% 30,944
03/04 2,800 5 0.18% 28,882
02/28 2,795 45 -1.58% 106,866
02/27 2,840 195 -6.43% 92,227
02/26 3,035 75 2.53% 74,590
02/25 2,960 65 -2.15% 30,329
02/24 3,025 155 5.40% 188,363
02/21 2,870 10 -0.35% 31,143
02/20 2,880 115 -3.84% 78,893
처음이전12345678910