일자	종가	등락	등락률(%)	거래량
03/06	19,340	580	-2.91%	83,389
03/05	19,920	170	0.86%	66,467
03/04	19,750	1050	-5.05%	123,304
02/28	20,800	450	-2.12%	153,303
02/27	21,250	650	-2.97%	88,529
02/26	21,900	400	1.86%	120,681
02/25	21,500	400	-1.83%	134,062
02/24	21,900	750	-3.31%	198,199
02/21	22,650	750	3.42%	438,310
02/20	21,900	1000	-4.37%	197,700