일자	종가	등락	등락률(%)	거래량
03/07	12,320	260	2.16%	282,242
03/06	12,060	190	1.60%	99,386
03/05	11,870	150	1.28%	133,913
03/04	11,720	60	0.51%	120,439
02/28	11,660	1000	-7.90%	590,746
02/27	12,660	30	0.24%	71,744
02/26	12,630	170	1.36%	98,215
02/25	12,460	300	-2.35%	136,922
02/24	12,760	70	0.55%	79,529
02/21	12,690	90	-0.70%	87,479