일자	종가	등락	등락률(%)	거래량
03/07	11,310	90	0.80%	151,030
03/06	11,220	40	0.36%	49,357
03/05	11,180	10	-0.09%	62,400
03/04	11,190	230	-2.01%	135,896
02/28	11,420	70	-0.61%	172,277
02/27	11,490	60	0.52%	76,925
02/26	11,430	0	0.00%	56,977
02/25	11,430	50	0.44%	67,479
02/24	11,380	80	-0.70%	47,697
02/21	11,460	60	0.53%	56,971