일자	종가	등락	등락률(%)	거래량
03/06	7,060	80	-1.12%	67,112
03/05	7,140	310	4.54%	146,014
03/04	6,830	210	-2.98%	132,548
02/28	7,040	110	-1.54%	149,821
02/27	7,150	120	-1.65%	132,706
02/26	7,270	70	0.97%	96,336
02/25	7,200	190	-2.57%	170,063
02/24	7,390	10	0.14%	107,630
02/21	7,380	0	0.00%	105,179
02/20	7,380	140	-1.86%	348,751