일자	종가	등락	등락률(%)	거래량
03/07	9,260	40	0.43%	111,730
03/06	9,220	460	-4.75%	175,574
03/05	9,680	10	0.10%	131,943
03/04	9,670	250	-2.52%	145,355
02/28	9,920	680	-6.42%	210,215
02/27	10,600	200	-1.85%	101,114
02/26	10,800	30	0.28%	247,055
02/25	10,770	30	-0.28%	174,198
02/24	10,800	170	1.60%	253,136
02/21	10,630	120	-1.12%	197,924