일자	종가	등락	등락률(%)	거래량
03/06	3,555	5	0.14%	16,580
03/05	3,550	25	0.71%	18,816
03/04	3,525	45	-1.26%	28,055
02/28	3,570	90	-2.46%	22,785
02/27	3,660	15	0.41%	18,748
02/26	3,645	0	0.00%	12,412
02/25	3,645	25	0.69%	16,249
02/24	3,620	25	0.70%	20,715
02/21	3,595	5	-0.14%	18,337
02/20	3,600	50	1.41%	46,536