일자	종가	등락	등락률(%)	거래량
03/06	7,930	10	0.13%	6,398
03/05	7,920	30	0.38%	23,709
03/04	7,890	40	-0.50%	10,515
02/28	7,930	20	-0.25%	16,842
02/27	7,950	20	-0.25%	15,256
02/26	7,970	40	0.50%	15,923
02/25	7,930	40	-0.50%	16,380
02/24	7,970	0	0.00%	19,168
02/21	7,970	30	-0.38%	14,677
02/20	8,000	40	-0.50%	15,771