일자	종가	등락	등락률(%)	거래량
03/07	85,600	2400	2.88%	700,047
03/06	83,200	2900	3.61%	540,295
03/05	80,300	4300	5.66%	608,730
03/04	76,000	100	-0.13%	226,525
02/28	76,100	1200	-1.55%	173,927
02/27	77,300	2100	2.79%	205,802
02/26	75,200	1400	-1.83%	192,764
02/25	76,600	0	0.00%	176,513
02/24	76,600	1500	-1.92%	202,499
02/21	78,100	3000	3.99%	461,940