일자	종가	등락	등락률(%)	거래량
03/07	45,550	100	0.22%	6,754
03/06	45,450	450	1.00%	7,040
03/05	45,000	600	1.35%	6,622
03/04	44,400	250	-0.56%	8,245
02/28	44,650	850	-1.87%	13,911
02/27	45,500	200	0.44%	10,264
02/26	45,300	150	0.33%	6,605
02/25	45,150	200	0.44%	6,758
02/24	44,950	800	-1.75%	16,857
02/21	45,750	200	-0.44%	10,480