일자	종가	등락	등락률(%)	거래량
03/07	4,000	40	-0.99%	21,486
03/06	4,040	10	0.25%	15,090
03/05	4,030	90	2.28%	44,247
03/04	3,940	50	-1.25%	12,715
02/28	3,990	65	-1.60%	21,911
02/27	4,055	15	-0.37%	11,271
02/26	4,070	40	0.99%	27,583
02/25	4,030	25	0.62%	12,829
02/24	4,005	35	-0.87%	12,239
02/21	4,040	65	1.64%	10,060