일자	종가	등락	등락률(%)	거래량
03/07	46,800	750	-1.58%	30,378
03/06	47,550	300	0.63%	23,013
03/05	47,250	300	0.64%	32,294
03/04	46,950	0	0.00%	68,147
02/28	46,950	3650	-7.21%	181,770
02/27	50,600	300	-0.59%	10,552
02/26	50,900	900	1.80%	21,230
02/25	50,000	500	-0.99%	23,944
02/24	50,500	500	-0.98%	31,023
02/21	51,000	1300	2.62%	31,799