일자	종가	등락	등락률(%)	거래량
03/06	3,680	20	-0.54%	27,617
03/05	3,700	125	3.50%	34,281
03/04	3,575	25	-0.69%	49,199
02/28	3,600	155	-4.13%	152,852
02/27	3,755	175	-4.45%	101,493
02/26	3,930	75	-1.87%	100,537
02/25	4,005	5	0.12%	43,052
02/24	4,000	80	2.04%	135,416
02/21	3,920	100	-2.49%	45,647
02/20	4,020	55	-1.35%	44,218