일자	종가	등락	등락률(%)	거래량
03/07	184,300	0	0.00%	93,328
03/06	184,300	13000	7.59%	221,622
03/05	171,300	5200	3.13%	67,220
03/04	166,100	5200	-3.04%	116,591
02/28	171,300	100	0.06%	211,086
02/27	171,200	5200	3.13%	158,839
02/26	166,000	0	0.00%	123,962
02/25	166,000	12300	8.00%	401,964
02/24	153,700	7500	-4.65%	133,667
02/21	161,200	1900	1.19%	104,748