일자	종가	등락	등락률(%)	거래량
03/07	32,980	485	-1.45%	46,298
03/06	33,465	385	-1.14%	8,333
03/05	33,850	420	-1.23%	13,537
03/04	34,270	100	0.29%	50,746
02/28	34,170	245	0.72%	4,022
02/27	33,925	260	0.77%	1,830
02/26	33,665	325	0.97%	11,012
02/25	33,340	195	-0.58%	2,852
02/24	33,535	670	-1.96%	11,089
02/21	34,205	310	-0.90%	4,306