일자	종가	등락	등락률(%)	거래량
03/07	2,445	25	-1.01%	113,850
03/06	2,470	110	-4.26%	162,559
03/05	2,580	10	0.39%	81,221
03/04	2,570	55	-2.10%	115,074
02/28	2,625	100	-3.67%	177,834
02/27	2,725	120	-4.22%	234,755
02/26	2,845	5	-0.18%	277,710
02/25	2,850	35	1.24%	329,368
02/24	2,815	0	0.00%	181,467
02/21	2,815	50	-1.75%	273,213