일자	종가	등락	등락률(%)	거래량
03/07	59,900	900	-1.48%	7,205
03/06	60,800	1500	2.53%	11,514
03/05	59,300	900	1.54%	7,722
03/04	58,400	800	-1.35%	10,361
02/28	59,200	1400	-2.31%	15,904
02/27	60,600	1400	-2.26%	11,141
02/26	62,000	100	-0.16%	10,860
02/25	62,100	700	1.14%	15,076
02/24	61,400	0	0.00%	13,128
02/21	61,400	400	0.66%	11,418