일자	종가	등락	등락률(%)	거래량
03/07	459	3	-0.65%	277,533
03/06	462	7	-1.49%	284,907
03/05	469	4	0.86%	438,488
03/04	465	61	-11.60%	961,426
02/28	526	40	8.23%	10,409,042
02/27	486	10	2.10%	111,034
02/26	476	0	0.00%	20,712
02/25	476	1	0.21%	14,683
02/24	475	4	-0.84%	25,225
02/21	479	1	-0.21%	81,945