일자	종가	등락	등락률(%)	거래량
03/07	1,400	0	0.00%	11,041
03/06	1,400	24	-1.69%	4,671
03/05	1,424	12	-0.84%	9,385
03/04	1,436	2	-0.14%	5,280
02/28	1,438	16	-1.10%	6,929
02/27	1,454	6	-0.41%	4,440
02/26	1,460	1	-0.07%	2,756
02/25	1,461	8	-0.54%	14,718
02/24	1,469	7	-0.47%	9,508
02/21	1,476	31	2.15%	14,298