일자	종가	등락	등락률(%)	거래량
03/07	11,670	40	0.34%	23,810
03/06	11,630	10	-0.09%	30,086
03/05	11,640	140	1.22%	29,827
03/04	11,500	260	-2.21%	21,593
02/28	11,760	300	-2.49%	27,032
02/27	12,060	260	2.20%	60,619
02/26	11,800	80	-0.67%	15,090
02/25	11,880	170	-1.41%	39,383
02/24	12,050	10	-0.08%	29,471
02/21	12,060	80	0.67%	49,122