일자	종가	등락	등락률(%)	거래량
03/06	22,500	300	1.35%	192,563
03/05	22,200	1350	6.47%	231,422
03/04	20,850	1300	6.65%	165,912
02/28	19,550	600	-2.98%	178,065
02/27	20,150	260	1.31%	211,554
02/26	19,890	210	-1.04%	180,718
02/25	20,100	900	-4.29%	308,276
02/24	21,000	1000	-4.55%	299,556
02/21	22,000	50	-0.23%	121,307
02/20	22,050	1400	-5.97%	330,425