일자	종가	등락	등락률(%)	거래량
03/07	10,490	150	-1.41%	21,037
03/06	10,640	50	0.47%	22,846
03/05	10,590	90	0.86%	22,642
03/04	10,500	90	-0.85%	31,762
02/28	10,590	110	-1.03%	29,642
02/27	10,700	0	0.00%	18,120
02/26	10,700	200	1.90%	29,424
02/25	10,500	90	-0.85%	19,606
02/24	10,590	10	-0.09%	40,058
02/21	10,600	50	-0.47%	31,988