일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 4,940 190 -3.70% 2,930,419
03/06 5,130 430 9.15% 18,087,975
03/05 4,700 205 -4.18% 3,039,144
03/04 4,905 715 -12.72% 5,677,943
02/28 5,620 995 21.51% 34,873,677
02/27 4,625 245 5.59% 7,179,510
02/26 4,380 320 -6.81% 2,551,734
02/25 4,700 35 0.75% 1,459,221
02/24 4,665 285 -5.76% 4,063,540
02/21 4,950 325 7.03% 1,031,026
처음이전12345678910