일자	종가	등락	등락률(%)	거래량
03/07	8,750	50	-0.57%	361,448
03/06	8,800	930	-9.56%	1,847,736
03/05	9,730	360	-3.57%	324,429
03/04	10,090	60	0.60%	110,143
02/28	10,030	390	-3.74%	301,158
02/27	10,420	30	0.29%	161,145
02/26	10,390	0	0.00%	139,252
02/25	10,390	40	-0.38%	144,145
02/24	10,430	260	-2.43%	210,245
02/21	10,690	30	0.28%	190,851