일자	종가	등락	등락률(%)	거래량
03/06	27,200	400	-1.45%	27,486
03/05	27,600	200	0.73%	63,875
03/04	27,400	750	2.81%	270,303
02/28	26,650	150	-0.56%	33,139
02/27	26,800	200	0.75%	10,754
02/26	26,600	100	0.38%	12,629
02/25	26,500	50	-0.19%	13,722
02/24	26,550	0	0.00%	15,678
02/21	26,550	200	0.76%	12,220
02/20	26,350	150	0.57%	17,938