일자	종가	등락	등락률(%)	거래량
03/07	11,200	180	-1.58%	43,489
03/06	11,380	90	-0.78%	34,358
03/05	11,470	30	0.26%	24,161
03/04	11,440	140	-1.21%	29,977
02/28	11,580	220	-1.86%	49,886
02/27	11,800	60	-0.51%	40,144
02/26	11,860	110	0.94%	49,162
02/25	11,750	50	-0.42%	36,881
02/24	11,800	190	1.64%	97,612
02/21	11,610	60	-0.51%	38,788