일자	종가	등락	등락률(%)	거래량
03/07	43,250	900	-2.04%	67,843
03/06	44,150	2750	6.64%	125,081
03/05	41,400	50	0.12%	77,117
03/04	41,350	1650	-3.84%	66,755
02/28	43,000	550	-1.26%	46,595
02/27	43,550	250	0.58%	42,296
02/26	43,300	0	0.00%	64,817
02/25	43,300	50	-0.12%	44,536
02/24	43,350	50	0.12%	53,724
02/21	43,300	2350	5.74%	146,980