일자	종가	등락	등락률(%)	거래량
03/07	4,645	40	0.87%	27,305
03/06	4,605	85	-1.81%	4,909
03/05	4,690	80	-1.68%	3,816
03/04	4,770	5	0.10%	16,736
02/28	4,765	330	7.44%	50,180
02/27	4,435	30	0.68%	6,540
02/26	4,405	35	-0.79%	5,661
02/25	4,440	35	0.79%	24,479
02/24	4,405	65	1.50%	11,539
02/21	4,340	5	-0.12%	20,721