일자	종가	등락	등락률(%)	거래량
03/07	5,835	5	-0.09%	7,056
03/06	5,840	25	-0.43%	22,209
03/05	5,865	65	-1.10%	66,543
03/04	5,930	10	0.17%	20,616
02/28	5,920	200	3.50%	4,697
02/27	5,720	35	0.62%	4,221
02/26	5,685	30	-0.52%	13,945
02/25	5,715	20	0.35%	10,734
02/24	5,695	40	0.71%	15,405
02/21	5,655	5	-0.09%	4,418