일자	종가	등락	등락률(%)	거래량
03/07	14,125	30	-0.21%	109,244
03/06	14,155	220	-1.53%	294,634
03/05	14,375	70	-0.48%	89,281
03/04	14,445	360	-2.43%	222,294
02/28	14,805	205	1.40%	161,769
02/27	14,600	70	-0.48%	94,329
02/26	14,670	410	-2.72%	202,015
02/25	15,080	175	1.17%	61,899
02/24	14,905	440	-2.87%	107,513
02/21	15,345	70	0.46%	70,598