일자별 시세

일자 종가 등락 등락률(%) 거래량
03/06 18,120 230 1.29% 34,124
03/05 17,890 140 -0.78% 35,905
03/04 18,030 700 -3.74% 57,171
02/28 18,730 60 -0.32% 110,077
02/27 18,790 480 2.62% 89,719
02/26 18,310 50 -0.27% 49,798
02/25 18,360 110 0.60% 68,452
02/24 18,250 160 -0.87% 110,668
02/21 18,410 290 1.60% 722,256
02/20 18,120 560 3.19% 207,469
처음이전12345678910