일자	종가	등락	등락률(%)	거래량
03/07	8,090	0	0.00%	19,793
03/06	8,090	90	1.12%	16,442
03/05	8,000	40	0.50%	9,902
03/04	7,960	140	-1.73%	13,794
02/28	8,100	60	-0.74%	31,595
02/27	8,160	10	0.12%	9,151
02/26	8,150	50	0.62%	19,870
02/25	8,100	0	0.00%	24,344
02/24	8,100	0	0.00%	8,183
02/21	8,100	80	1.00%	29,297