일자	종가	등락	등락률(%)	거래량
03/07	9,470	10	-0.11%	477
03/06	9,480	30	0.32%	215
03/05	9,450	10	0.11%	280
03/04	9,440	50	-0.53%	3,928
02/28	9,490	10	-0.11%	93
02/27	9,500	10	0.11%	163
02/26	9,490	30	0.32%	260
02/25	9,460	180	1.94%	502
02/24	9,280	210	-2.21%	3,953
02/21	9,490	0	0.00%	2,399