일자	종가	등락	등락률(%)	거래량
03/07	108,100	2300	2.17%	173,199
03/06	105,800	4500	4.44%	146,209
03/05	101,300	1700	-1.65%	99,037
03/04	103,000	1100	1.08%	81,649
02/28	101,900	1800	-1.74%	147,327
02/27	103,700	200	-0.19%	142,427
02/26	103,900	2900	-2.72%	225,072
02/25	106,800	1900	-1.75%	101,285
02/24	108,700	700	0.65%	98,571
02/21	108,000	2100	-1.91%	98,809