일자	종가	등락	등락률(%)	거래량
03/07	37,600	3450	10.10%	28,468,205
03/06	34,150	300	0.89%	3,553,659
03/05	33,850	650	1.96%	5,077,758
03/04	33,200	2650	8.67%	7,953,688
02/28	30,550	900	-2.86%	2,922,368
02/27	31,450	200	-0.63%	2,185,764
02/26	31,650	1450	-4.38%	2,593,685
02/25	33,100	950	2.95%	3,401,193
02/24	32,150	1350	-4.03%	3,232,647
02/21	33,500	550	1.67%	7,048,823