일자	종가	등락	등락률(%)	거래량
03/06	112,270	5	0.00%	1,820
03/05	112,265	0	0.00%	2,073
03/04	112,265	20	0.02%	5,494
02/28	112,245	10	0.01%	1,910
02/27	112,235	30	0.03%	1,713
02/26	112,205	25	0.02%	2,361
02/25	112,180	15	0.01%	1,949
02/24	112,165	10	0.01%	2,206
02/21	112,155	15	0.01%	4,342
02/20	112,140	35	0.03%	2,458